Soc. Generale Knock-Out DPZ/ DE000SW1F786 /
| 2024-06-21 9:43:05 PM | Chg. +0.440 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.870EUR | +2.15% | 0 Turnover: 0.000 |
20.740Bid Size: 500 | 20.850Ask Size: 500 | 21.190 | 19.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:05 PM | 20.870 | 0 |
| 2024-06-21 | 9:16:25 PM | 21.190 | 0 |
| 2024-06-21 | 8:07:55 PM | 21.190 | 0 |
| 2024-06-21 | 7:01:38 PM | 21.050 | 0 |
| 2024-06-21 | 5:47:28 PM | 20.700 | 0 |
| 2024-06-21 | 4:35:42 PM | 20.500 | 0 |
| 2024-06-21 | 4:28:50 PM | 20.470 | 0 |
| 2024-06-21 | 3:27:41 PM | 20.070 | 0 |
| 2024-06-21 | 2:23:38 PM | 20.080 | 0 |
| 2024-06-21 | 1:14:02 PM | 20.230 | 0 |
| 2024-06-21 | 12:07:52 PM | 20.430 | 0 |
| 2024-06-21 | 11:24:55 AM | 20.200 | 0 |
| 2024-06-21 | 10:56:32 AM | 20.190 | 0 |
All quotes in EUR
