Soc. Generale Knock-Out DPZ/ DE000SV6ZSJ9 /
| 2024-06-24 8:37:46 AM | Chg. -0.23 | Volume | Bid10:53:08 AM | Ask10:53:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.02EUR | -0.79% | - Turnover: - |
29.24Bid Size: 500 | 29.93Ask Size: 500 | 29.02 | 29.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:37:46 AM | 29.02 | 0 |
| 2024-06-21 | 9:48:11 PM | 29.25 | 0 |
| 2024-06-21 | 8:48:42 PM | 28.90 | 0 |
| 2024-06-21 | 7:48:56 PM | 28.91 | 0 |
| 2024-06-21 | 6:48:56 PM | 29.15 | 0 |
| 2024-06-21 | 5:56:53 PM | 29.41 | 0 |
| 2024-06-21 | 4:57:40 PM | 29.60 | 0 |
| 2024-06-21 | 3:57:13 PM | 29.66 | 0 |
| 2024-06-21 | 2:51:15 PM | 29.66 | 0 |
| 2024-06-21 | 1:50:00 PM | 29.31 | 0 |
| 2024-06-21 | 11:45:44 AM | 29.27 | 0 |
| 2024-06-21 | 8:37:42 AM | 29.30 | 0 |
| 2024-06-20 | 9:43:28 PM | 29.56 | 0 |
All quotes in EUR
