Soc. Generale Knock-Out DHR/ DE000SU9W7P2 /
| 2024-05-31 11:53:58 AM | Chg. -0.07 | Volume | Bid1:21:27 PM | Ask1:21:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -1.35% | - Turnover: - |
5.13Bid Size: 5,000 | 5.22Ask Size: 5,000 | 5.12 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:53:58 AM | 5.12 | 0 |
| 2024-05-31 | 9:56:28 AM | 5.11 | 0 |
| 2024-05-30 | 9:47:19 PM | 5.19 | 0 |
| 2024-05-30 | 8:47:15 PM | 5.16 | 0 |
| 2024-05-30 | 7:46:49 PM | 5.14 | 0 |
| 2024-05-30 | 6:46:14 PM | 5.11 | 0 |
| 2024-05-30 | 5:54:25 PM | 5.18 | 0 |
| 2024-05-30 | 4:57:47 PM | 5.23 | 0 |
| 2024-05-30 | 3:53:58 PM | 5.25 | 0 |
| 2024-05-30 | 2:43:07 PM | 5.24 | 0 |
| 2024-05-30 | 11:54:28 AM | 5.17 | 0 |
| 2024-05-30 | 9:53:36 AM | 5.08 | 0 |
| 2024-05-29 | 9:44:51 PM | 5.00 | 0 |
All quotes in EUR
