Soc. Generale Knock-Out DHR/ DE000SU5F4M1 /
| 2024-05-29 9:42:49 PM | Chg. -0.06 | Volume | Bid9:49:28 PM | Ask9:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.33EUR | -0.31% | - Turnover: - |
19.35Bid Size: 30,000 | 19.37Ask Size: 30,000 | 19.36 | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:42:49 PM | 19.33 | 0 |
| 2024-05-29 | 8:42:52 PM | 19.27 | 0 |
| 2024-05-29 | 7:43:16 PM | 19.26 | 0 |
| 2024-05-29 | 6:42:01 PM | 19.21 | 0 |
| 2024-05-29 | 5:45:43 PM | 19.19 | 0 |
| 2024-05-29 | 4:45:24 PM | 19.19 | 0 |
| 2024-05-29 | 2:58:40 PM | 19.13 | 0 |
| 2024-05-29 | 1:55:00 PM | 19.33 | 0 |
| 2024-05-29 | 11:52:24 AM | 19.36 | 0 |
| 2024-05-29 | 9:26:27 AM | 19.25 | 0 |
| 2024-05-28 | 9:37:51 PM | 19.39 | 0 |
| 2024-05-28 | 8:38:01 PM | 19.34 | 0 |
| 2024-05-28 | 7:38:36 PM | 19.35 | 0 |
All quotes in EUR
