Soc. Generale Knock-Out DHR/ DE000SU1RPE5 /
| 2024-05-29 4:15:40 PM | Chg. -0.240 | Volume | Bid4:48:58 PM | Ask4:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -4.11% | 0 Turnover: 0.000 |
5.590Bid Size: 30,000 | 5.610Ask Size: 30,000 | 5.810 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:15:40 PM | 5.600 | 0 |
| 2024-05-29 | 3:15:36 PM | 5.580 | 0 |
| 2024-05-29 | 2:01:00 PM | 5.780 | 0 |
| 2024-05-29 | 1:00:27 PM | 5.750 | 0 |
| 2024-05-29 | 12:30:33 PM | 5.810 | 0 |
| 2024-05-29 | 11:53:14 AM | 5.810 | 0 |
| 2024-05-29 | 10:53:01 AM | 5.780 | 0 |
| 2024-05-29 | 9:45:48 AM | 5.800 | 0 |
| 2024-05-29 | 9:22:43 AM | 5.700 | 0 |
| 2024-05-29 | 8:57:32 AM | 5.740 | 0 |
| 2024-05-29 | 8:19:26 AM | 5.720 | 0 |
| 2024-05-28 | 9:50:36 PM | 5.840 | 0 |
| 2024-05-28 | 8:22:58 PM | 5.840 | 0 |
All quotes in EUR
