Soc. Generale Knock-Out DHR/ DE000SW39ZK5 /
| 2024-05-29 9:43:22 PM | Chg. -0.120 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | -1.34% | 0 Turnover: 0.000 |
8.780Bid Size: 2,000 | 8.800Ask Size: 2,000 | 8.900 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:43:22 PM | 8.810 | 0 |
| 2024-05-29 | 9:22:17 PM | 8.820 | 0 |
| 2024-05-29 | 8:10:30 PM | 8.800 | 0 |
| 2024-05-29 | 6:54:35 PM | 8.720 | 0 |
| 2024-05-29 | 5:48:50 PM | 8.680 | 0 |
| 2024-05-29 | 4:46:18 PM | 8.670 | 0 |
| 2024-05-29 | 3:42:01 PM | 8.690 | 0 |
| 2024-05-29 | 2:27:57 PM | 8.900 | 0 |
| 2024-05-29 | 1:16:13 PM | 8.870 | 0 |
| 2024-05-29 | 12:43:17 PM | 8.860 | 0 |
| 2024-05-29 | 12:04:46 PM | 8.890 | 0 |
| 2024-05-29 | 11:55:37 AM | 8.890 | 0 |
| 2024-05-29 | 10:57:48 AM | 8.860 | 0 |
All quotes in EUR
