Soc. Generale Knock-Out DHR/ DE000SW1WQA9 /
| 2024-05-31 9:46:40 PM | Chg. -0.31 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.85EUR | -1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.05 | 20.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:40 PM | 20.85 | 0 |
| 2024-05-31 | 8:45:54 PM | 20.93 | 0 |
| 2024-05-31 | 7:46:26 PM | 20.98 | 0 |
| 2024-05-31 | 6:46:31 PM | 20.92 | 0 |
| 2024-05-31 | 5:57:24 PM | 20.83 | 0 |
| 2024-05-31 | 4:57:58 PM | 20.78 | 0 |
| 2024-05-31 | 3:56:44 PM | 20.81 | 0 |
| 2024-05-31 | 2:47:45 PM | 20.88 | 0 |
| 2024-05-31 | 11:52:26 AM | 21.05 | 0 |
| 2024-05-31 | 9:27:25 AM | 21.05 | 0 |
| 2024-05-30 | 9:44:53 PM | 21.16 | 0 |
| 2024-05-30 | 8:44:57 PM | 21.10 | 0 |
| 2024-05-30 | 7:44:30 PM | 21.06 | 0 |
All quotes in EUR
