Soc. Generale Knock-Out DHR/ DE000SW1WQA9 /
| 2024-05-30 9:23:08 AM | Chg. +0.20 | Volume | Bid9:42:53 AM | Ask9:42:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.02EUR | +0.96% | - Turnover: - |
21.04Bid Size: 2,000 | 21.20Ask Size: 2,000 | 21.02 | 21.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:23:08 AM | 21.02 | 0 |
| 2024-05-29 | 9:42:39 PM | 20.82 | 0 |
| 2024-05-29 | 8:42:49 PM | 20.84 | 0 |
| 2024-05-29 | 7:43:12 PM | 20.85 | 0 |
| 2024-05-29 | 6:41:59 PM | 20.88 | 0 |
| 2024-05-29 | 5:45:20 PM | 20.92 | 0 |
| 2024-05-29 | 4:45:02 PM | 20.90 | 0 |
| 2024-05-29 | 2:58:28 PM | 20.73 | 0 |
| 2024-05-29 | 1:54:53 PM | 20.53 | 0 |
| 2024-05-29 | 11:52:20 AM | 20.49 | 0 |
| 2024-05-29 | 9:24:51 AM | 20.54 | 0 |
| 2024-05-28 | 9:37:48 PM | 20.54 | 0 |
| 2024-05-28 | 8:37:54 PM | 20.60 | 0 |
All quotes in EUR
