Soc. Generale Knock-Out DHR/ DE000SW1WQA9 /
| 2024-05-29 6:56:41 PM | Chg. +0.300 | Volume | Bid7:53:34 PM | Ask7:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.870EUR | +1.46% | 0 Turnover: 0.000 |
20.820Bid Size: 30,000 | 20.840Ask Size: 30,000 | 20.930 | 20.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:56:41 PM | 20.870 | 0 |
| 2024-05-29 | 5:41:30 PM | 20.930 | 0 |
| 2024-05-29 | 4:27:36 PM | 20.880 | 0 |
| 2024-05-29 | 3:16:40 PM | 20.750 | 0 |
| 2024-05-29 | 2:08:20 PM | 20.510 | 0 |
| 2024-05-29 | 1:07:54 PM | 20.530 | 0 |
| 2024-05-29 | 12:29:12 PM | 20.510 | 0 |
| 2024-05-29 | 12:02:10 PM | 20.500 | 0 |
| 2024-05-29 | 11:46:43 AM | 20.500 | 0 |
| 2024-05-29 | 11:00:09 AM | 20.550 | 0 |
| 2024-05-29 | 9:54:19 AM | 20.520 | 0 |
| 2024-05-29 | 9:21:14 AM | 20.550 | 0 |
| 2024-05-29 | 8:46:08 AM | 20.540 | 0 |
All quotes in EUR
