Soc. Generale Knock-Out DHR/ DE000SB1TAK3 /
| 2024-05-29 4:23:16 PM | Chg. -0.270 | Volume | Bid5:29:16 PM | Ask5:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -4.20% | 0 Turnover: 0.000 |
6.190Bid Size: 30,000 | 6.210Ask Size: 30,000 | 6.410 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:23:16 PM | 6.160 | 0 |
| 2024-05-29 | 3:20:28 PM | 6.180 | 0 |
| 2024-05-29 | 2:20:15 PM | 6.350 | 0 |
| 2024-05-29 | 1:13:56 PM | 6.380 | 0 |
| 2024-05-29 | 12:25:50 PM | 6.410 | 0 |
| 2024-05-29 | 12:12:32 PM | 6.410 | 0 |
| 2024-05-29 | 11:32:34 AM | 6.400 | 0 |
| 2024-05-29 | 11:00:18 AM | 6.380 | 0 |
| 2024-05-29 | 9:54:45 AM | 6.350 | 0 |
| 2024-05-29 | 9:20:41 AM | 6.290 | 0 |
| 2024-05-29 | 8:54:02 AM | 6.330 | 0 |
| 2024-05-29 | 8:25:45 AM | 6.330 | 0 |
| 2024-05-28 | 9:46:35 PM | 6.430 | 0 |
All quotes in EUR
