Soc. Generale Knock-Out DHR/ DE000SB1TAK3 /
| 29/05/2024 16:39:59 | Chg. -0.26 | Volume | Bid17:01:25 | Ask17:01:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -4.04% | - Turnover: - |
6.14Bid Size: 30,000 | 6.16Ask Size: 30,000 | 6.41 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:39:59 | 6.18 | 0 |
| 29/05/2024 | 14:54:44 | 6.18 | 0 |
| 29/05/2024 | 13:53:30 | 6.38 | 0 |
| 29/05/2024 | 11:51:19 | 6.41 | 0 |
| 29/05/2024 | 09:05:30 | 6.34 | 0 |
| 28/05/2024 | 21:47:47 | 6.44 | 0 |
| 28/05/2024 | 20:47:05 | 6.42 | 0 |
| 28/05/2024 | 19:47:20 | 6.38 | 0 |
| 28/05/2024 | 18:47:39 | 6.39 | 0 |
| 28/05/2024 | 17:57:38 | 6.44 | 0 |
| 28/05/2024 | 16:57:13 | 6.46 | 0 |
| 28/05/2024 | 15:58:13 | 6.84 | 0 |
| 28/05/2024 | 14:53:13 | 6.73 | 0 |
All quotes in EUR
