Soc. Generale Knock-Out DHR/ DE000SB1TAK3 /
| 2024-05-14 9:04:06 AM | Chg. -0.08 | Volume | Bid10:15:04 AM | Ask10:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | -1.33% | - Turnover: - |
5.96Bid Size: 2,000 | 6.09Ask Size: 2,000 | 5.92 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:04:06 AM | 5.92 | 0 |
| 2024-05-13 | 9:48:18 PM | 6.00 | 0 |
| 2024-05-13 | 8:48:08 PM | 6.05 | 0 |
| 2024-05-13 | 7:48:25 PM | 6.07 | 0 |
| 2024-05-13 | 6:48:17 PM | 6.12 | 0 |
| 2024-05-13 | 5:57:32 PM | 6.08 | 0 |
| 2024-05-13 | 4:56:43 PM | 6.10 | 0 |
| 2024-05-13 | 3:46:30 PM | 6.18 | 0 |
| 2024-05-13 | 1:54:39 PM | 6.12 | 0 |
| 2024-05-13 | 11:53:01 AM | 6.09 | 0 |
| 2024-05-13 | 9:12:28 AM | 6.11 | 0 |
| 2024-05-10 | 9:38:45 PM | 6.12 | 0 |
| 2024-05-10 | 8:38:22 PM | 6.06 | 0 |
All quotes in EUR
