Soc. Generale Knock-Out DHR/ DE000SB1TAK3 /
| 2024-05-30 4:58:34 PM | Chg. -0.55 | Volume | Bid5:19:45 PM | Ask5:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -8.70% | - Turnover: - |
5.80Bid Size: 30,000 | 5.82Ask Size: 30,000 | 5.81 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:58:34 PM | 5.77 | 0 |
| 2024-05-30 | 3:56:57 PM | 5.80 | 0 |
| 2024-05-30 | 2:47:50 PM | 5.65 | 0 |
| 2024-05-30 | 11:56:39 AM | 5.81 | 0 |
| 2024-05-30 | 10:12:28 AM | 5.80 | 0 |
| 2024-05-29 | 9:41:39 PM | 6.32 | 0 |
| 2024-05-29 | 8:41:50 PM | 6.26 | 0 |
| 2024-05-29 | 7:42:18 PM | 6.24 | 0 |
| 2024-05-29 | 6:39:50 PM | 6.20 | 0 |
| 2024-05-29 | 5:39:56 PM | 6.16 | 0 |
| 2024-05-29 | 4:39:59 PM | 6.18 | 0 |
| 2024-05-29 | 2:54:44 PM | 6.18 | 0 |
| 2024-05-29 | 1:53:30 PM | 6.38 | 0 |
All quotes in EUR
