Soc. Generale Knock-Out DHR/ DE000SB07GJ8 /
| 2024-05-29 9:36:22 PM | Chg. -0.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | -1.01% | 0 Turnover: 0.000 |
9.810Bid Size: 2,000 | 9.830Ask Size: 2,000 | 9.920 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:36:22 PM | 9.850 | 0 |
| 2024-05-29 | 9:24:38 PM | 9.860 | 0 |
| 2024-05-29 | 8:23:02 PM | 9.800 | 0 |
| 2024-05-29 | 7:21:06 PM | 9.750 | 0 |
| 2024-05-29 | 6:08:14 PM | 9.720 | 0 |
| 2024-05-29 | 5:00:11 PM | 9.680 | 0 |
| 2024-05-29 | 3:51:16 PM | 9.720 | 0 |
| 2024-05-29 | 2:39:04 PM | 9.870 | 0 |
| 2024-05-29 | 1:29:06 PM | 9.900 | 0 |
| 2024-05-29 | 12:38:01 PM | 9.920 | 0 |
| 2024-05-29 | 12:21:19 PM | 9.920 | 0 |
| 2024-05-29 | 11:42:08 AM | 9.910 | 0 |
| 2024-05-29 | 11:04:51 AM | 9.900 | 0 |
All quotes in EUR
