Soc. Generale Knock-Out DHL/ DE000CL5JQS0 /
| 20/09/2024 21:39:33 | Chg. -1.730 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 20.850EUR | -7.66% | 0 Turnover: 0.000 |
20.870Bid Size: 750 | 20.990Ask Size: 750 | 21.780 | 20.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:39:33 | 20.850 | 0 |
| 20/09/2024 | 21:07:04 | 20.800 | 0 |
| 20/09/2024 | 19:56:07 | 20.800 | 0 |
| 20/09/2024 | 18:55:12 | 20.980 | 0 |
| 20/09/2024 | 17:50:45 | 20.930 | 0 |
| 20/09/2024 | 16:45:21 | 21.050 | 0 |
| 20/09/2024 | 15:38:15 | 21.330 | 0 |
| 20/09/2024 | 15:03:31 | 21.350 | 0 |
| 20/09/2024 | 15:02:46 | 21.340 | 0 |
| 20/09/2024 | 14:26:07 | 21.470 | 0 |
| 20/09/2024 | 13:10:55 | 21.500 | 0 |
| 20/09/2024 | 12:07:18 | 21.640 | 0 |
| 20/09/2024 | 10:50:48 | 21.470 | 0 |
All quotes in EUR
