Soc. Generale Knock-Out DHL/ DE000CL5JQS0 /
| 6/19/2024 5:43:19 PM | Chg. -0.14 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.13EUR | -0.66% | - Turnover: - |
21.17Bid Size: 750 | 21.31Ask Size: 750 | 21.25 | 21.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:43:19 PM | 21.13 | 0 |
| 6/19/2024 | 4:45:52 PM | 21.25 | 0 |
| 6/19/2024 | 3:46:58 PM | 21.14 | 0 |
| 6/19/2024 | 2:46:52 PM | 21.19 | 0 |
| 6/19/2024 | 1:53:30 PM | 21.21 | 0 |
| 6/19/2024 | 12:46:50 PM | 21.16 | 0 |
| 6/19/2024 | 11:44:45 AM | 21.06 | 0 |
| 6/19/2024 | 9:57:16 AM | 21.13 | 0 |
| 6/18/2024 | 5:43:40 PM | 21.27 | 0 |
| 6/18/2024 | 4:46:02 PM | 21.24 | 0 |
| 6/18/2024 | 3:49:11 PM | 21.13 | 0 |
| 6/18/2024 | 2:47:24 PM | 21.16 | 0 |
| 6/18/2024 | 1:46:47 PM | 21.18 | 0 |
All quotes in EUR
