Soc. Generale Knock-Out DEZ/ DE000SU0YWY7 /
| 6/14/2024 2:15:37 PM | Chg. -0.16 | Volume | Bid2:42:15 PM | Ask2:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.22EUR | -0.42% | - Turnover: - |
38.18Bid Size: 250 | 38.42Ask Size: 250 | 38.71 | 38.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:15:37 PM | 38.22 | 0 |
| 6/14/2024 | 1:16:58 PM | 38.15 | 0 |
| 6/14/2024 | 12:20:21 PM | 38.19 | 0 |
| 6/14/2024 | 11:12:45 AM | 38.58 | 0 |
| 6/14/2024 | 9:47:58 AM | 38.71 | 0 |
| 6/13/2024 | 6:09:44 PM | 38.38 | 0 |
| 6/13/2024 | 5:06:49 PM | 38.62 | 0 |
| 6/13/2024 | 4:07:27 PM | 38.93 | 0 |
| 6/13/2024 | 3:05:53 PM | 39.28 | 0 |
| 6/13/2024 | 2:07:04 PM | 39.22 | 0 |
| 6/13/2024 | 12:16:55 PM | 39.68 | 0 |
| 6/13/2024 | 11:12:52 AM | 39.86 | 0 |
| 6/13/2024 | 9:45:07 AM | 40.03 | 0 |
All quotes in EUR
