Soc. Generale Knock-Out DEZ/ DE000SU0YWY7 /
| 2024-05-21 9:33:27 AM | Chg. -0.62 | Volume | Bid10:50:18 AM | Ask10:50:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.52EUR | -1.44% | - Turnover: - |
41.96Bid Size: 200 | 42.17Ask Size: 200 | 42.52 | 42.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:33:27 AM | 42.52 | 0 |
| 2024-05-20 | 6:16:57 PM | 43.14 | 0 |
| 2024-05-20 | 5:14:47 PM | 43.45 | 0 |
| 2024-05-20 | 4:19:41 PM | 43.54 | 0 |
| 2024-05-20 | 3:09:55 PM | 43.66 | 0 |
| 2024-05-20 | 2:16:18 PM | 43.76 | 0 |
| 2024-05-20 | 1:14:53 PM | 43.83 | 0 |
| 2024-05-20 | 12:15:49 PM | 43.62 | 0 |
| 2024-05-20 | 11:12:57 AM | 43.54 | 0 |
| 2024-05-20 | 9:37:13 AM | 44.09 | 0 |
| 2024-05-17 | 6:16:54 PM | 43.09 | 0 |
| 2024-05-17 | 5:16:57 PM | 42.98 | 0 |
| 2024-05-17 | 4:18:34 PM | 43.10 | 0 |
All quotes in EUR
