Soc. Generale Knock-Out DEZ/ DE000SU0YWY7 /
| 14/06/2024 11:12:45 | Chg. +0.20 | Volume | Bid11:22:36 | Ask11:22:36 | High | Low |
|---|---|---|---|---|---|---|
| 38.58EUR | +0.52% | - Turnover: - |
38.39Bid Size: 250 | 38.63Ask Size: 250 | 38.71 | 38.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:12:45 | 38.58 | 0 |
| 14/06/2024 | 09:47:58 | 38.71 | 0 |
| 13/06/2024 | 18:09:44 | 38.38 | 0 |
| 13/06/2024 | 17:06:49 | 38.62 | 0 |
| 13/06/2024 | 16:07:27 | 38.93 | 0 |
| 13/06/2024 | 15:05:53 | 39.28 | 0 |
| 13/06/2024 | 14:07:04 | 39.22 | 0 |
| 13/06/2024 | 12:16:55 | 39.68 | 0 |
| 13/06/2024 | 11:12:52 | 39.86 | 0 |
| 13/06/2024 | 09:45:07 | 40.03 | 0 |
| 12/06/2024 | 18:16:26 | 40.94 | 0 |
| 12/06/2024 | 17:13:12 | 41.05 | 0 |
| 12/06/2024 | 16:14:48 | 41.27 | 0 |
All quotes in EUR
