Soc. Generale Knock-Out DEZ/ DE000SU0XLV8 /
| 6/13/2024 9:40:15 PM | Chg. -2.100 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.130EUR | -5.64% | 0 Turnover: 0.000 |
35.130Bid Size: 250 | 35.480Ask Size: 250 | 37.280 | 34.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:40:15 PM | 35.130 | 0 |
| 6/13/2024 | 9:26:49 PM | 35.100 | 0 |
| 6/13/2024 | 8:19:58 PM | 35.040 | 0 |
| 6/13/2024 | 7:08:58 PM | 34.860 | 0 |
| 6/13/2024 | 5:56:28 PM | 34.990 | 0 |
| 6/13/2024 | 4:44:42 PM | 35.210 | 0 |
| 6/13/2024 | 4:21:37 PM | 35.310 | 0 |
| 6/13/2024 | 3:36:09 PM | 35.760 | 0 |
| 6/13/2024 | 3:28:36 PM | 35.560 | 0 |
| 6/13/2024 | 2:17:30 PM | 35.660 | 0 |
| 6/13/2024 | 1:15:15 PM | 35.520 | 0 |
| 6/13/2024 | 12:12:55 PM | 36.120 | 0 |
| 6/13/2024 | 11:03:10 AM | 36.340 | 0 |
All quotes in EUR
