Soc. Generale Knock-Out DEZ/ DE000SU0XLV8 /
| 2024-05-20 9:40:19 PM | Chg. -0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.560EUR | -0.13% | 0 Turnover: 0.000 |
39.570Bid Size: 200 | 39.920Ask Size: 200 | 40.690 | 39.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:19 PM | 39.560 | 0 |
| 2024-05-20 | 9:01:15 PM | 39.550 | 0 |
| 2024-05-20 | 7:52:49 PM | 39.590 | 0 |
| 2024-05-20 | 6:50:59 PM | 39.640 | 0 |
| 2024-05-20 | 5:44:48 PM | 39.860 | 0 |
| 2024-05-20 | 5:42:22 PM | 39.890 | 0 |
| 2024-05-20 | 4:33:12 PM | 39.950 | 0 |
| 2024-05-20 | 3:27:30 PM | 40.060 | 0 |
| 2024-05-20 | 2:58:40 PM | 40.160 | 0 |
| 2024-05-20 | 2:18:37 PM | 40.240 | 0 |
| 2024-05-20 | 12:02:07 PM | 40.080 | 0 |
| 2024-05-20 | 11:01:59 AM | 40.050 | 0 |
| 2024-05-20 | 9:52:57 AM | 40.550 | 0 |
All quotes in EUR
