Soc. Generale Knock-Out DCO/ DE000SB2FQ24 /
| 2024-05-02 9:51:06 PM | Chg. +0.270 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | +1.37% | 0 Turnover: 0.000 |
19.970Bid Size: 500 | 20.000Ask Size: 500 | 20.130 | 19.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:51:06 PM | 19.940 | 0 |
| 2024-05-02 | 9:08:58 PM | 20.130 | 0 |
| 2024-05-02 | 7:54:57 PM | 19.890 | 0 |
| 2024-05-02 | 6:47:53 PM | 19.710 | 0 |
| 2024-05-02 | 5:45:49 PM | 19.920 | 0 |
| 2024-05-02 | 4:42:44 PM | 19.480 | 0 |
| 2024-05-02 | 3:40:29 PM | 19.320 | 0 |
| 2024-05-02 | 3:34:39 PM | 19.410 | 0 |
| 2024-05-02 | 2:26:57 PM | 19.300 | 0 |
| 2024-05-02 | 1:23:31 PM | 19.250 | 0 |
| 2024-05-02 | 12:07:47 PM | 19.340 | 0 |
| 2024-05-02 | 11:06:03 AM | 19.200 | 0 |
| 2024-05-02 | 11:02:39 AM | 19.200 | 0 |
All quotes in EUR
