Soc. Generale Knock-Out DCO/ DE000SB1HGC2 /
| 6/4/2024 8:57:55 AM | Chg. -0.11 | Volume | Bid9:57:49 AM | Ask9:57:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.43EUR | -0.51% | - Turnover: - |
21.43Bid Size: 500 | 21.74Ask Size: 500 | 21.43 | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:57:55 AM | 21.43 | 0 |
| 6/3/2024 | 9:43:58 PM | 21.54 | 0 |
| 6/3/2024 | 8:43:58 PM | 21.52 | 0 |
| 6/3/2024 | 7:44:26 PM | 21.48 | 0 |
| 6/3/2024 | 6:43:56 PM | 21.41 | 0 |
| 6/3/2024 | 5:49:21 PM | 21.53 | 0 |
| 6/3/2024 | 4:46:56 PM | 21.82 | 0 |
| 6/3/2024 | 3:37:53 PM | 22.00 | 0 |
| 6/3/2024 | 1:44:47 PM | 22.10 | 0 |
| 6/3/2024 | 1:44:06 PM | 22.10 | 0 |
| 6/3/2024 | 11:50:43 AM | 22.20 | 0 |
| 6/3/2024 | 8:56:30 AM | 22.24 | 0 |
| 5/31/2024 | 9:45:01 PM | 22.09 | 0 |
All quotes in EUR
