| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:49:45 | 21.90 | 0 |
| 06.06.2024 | 17:58:55 | 21.82 | 0 |
| 06.06.2024 | 16:57:55 | 21.93 | 0 |
| 06.06.2024 | 15:39:01 | 21.90 | 0 |
| 06.06.2024 | 13:53:17 | 21.78 | 0 |
| 06.06.2024 | 11:50:51 | 21.73 | 0 |
| 06.06.2024 | 08:57:27 | 21.77 | 0 |
| 05.06.2024 | 21:46:17 | 21.87 | 0 |
| 05.06.2024 | 20:46:22 | 21.90 | 0 |
| 05.06.2024 | 19:46:38 | 21.77 | 0 |
| 05.06.2024 | 18:45:27 | 21.85 | 0 |
| 05.06.2024 | 17:53:07 | 21.81 | 0 |
| 05.06.2024 | 16:52:02 | 21.65 | 0 |