Soc. Generale Knock-Out DCO/ DE000SB0ZTX5 /
| 5/27/2024 9:38:03 PM | Chg. -0.340 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.690EUR | -1.70% | 0 Turnover: 0.000 |
19.740Bid Size: 500 | 19.990Ask Size: 500 | 19.840 | 19.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:38:03 PM | 19.690 | 0 |
| 5/27/2024 | 9:10:32 PM | 19.690 | 0 |
| 5/27/2024 | 8:04:12 PM | 19.690 | 0 |
| 5/27/2024 | 6:50:31 PM | 19.730 | 0 |
| 5/27/2024 | 5:47:00 PM | 19.710 | 0 |
| 5/27/2024 | 4:50:19 PM | 19.720 | 0 |
| 5/27/2024 | 4:32:32 PM | 19.660 | 0 |
| 5/27/2024 | 3:20:33 PM | 19.740 | 0 |
| 5/27/2024 | 2:18:51 PM | 19.780 | 0 |
| 5/27/2024 | 1:18:09 PM | 19.620 | 0 |
| 5/27/2024 | 12:07:03 PM | 19.680 | 0 |
| 5/27/2024 | 10:55:08 AM | 19.730 | 0 |
| 5/27/2024 | 9:50:01 AM | 19.760 | 0 |
All quotes in EUR
