Soc. Generale Knock-Out DCO/ DE000SB0ZTX5 /
| 2024-05-27 8:50:23 AM | Chg. -0.190 | Volume | Bid9:15:22 AM | Ask9:15:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.840EUR | -0.95% | 0 Turnover: 0.000 |
19.780Bid Size: 500 | 20.090Ask Size: 500 | 19.840 | 19.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:50:23 AM | 19.840 | 0 |
| 2024-05-24 | 9:35:27 PM | 20.030 | 0 |
| 2024-05-24 | 9:14:51 PM | 20.010 | 0 |
| 2024-05-24 | 7:59:21 PM | 20.030 | 0 |
| 2024-05-24 | 6:56:49 PM | 20.130 | 0 |
| 2024-05-24 | 5:48:00 PM | 20.030 | 0 |
| 2024-05-24 | 4:47:01 PM | 19.970 | 0 |
| 2024-05-24 | 4:39:14 PM | 20.050 | 0 |
| 2024-05-24 | 3:42:38 PM | 20.450 | 0 |
| 2024-05-24 | 3:38:23 PM | 20.520 | 0 |
| 2024-05-24 | 2:25:37 PM | 20.420 | 0 |
| 2024-05-24 | 1:16:59 PM | 20.380 | 0 |
| 2024-05-24 | 1:10:34 PM | 20.390 | 0 |
All quotes in EUR
