Soc. Generale Knock-Out DCO/ DE000SB0ZTX5 /
| 23/05/2024 17:47:25 | Chg. -0.320 | Volume | Bid18:56:09 | Ask18:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 20.750EUR | -1.52% | 0 Turnover: 0.000 |
20.690Bid Size: 15,000 | 20.730Ask Size: 15,000 | 21.480 | 20.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:47:25 | 20.750 | 0 |
| 23/05/2024 | 16:34:38 | 20.560 | 0 |
| 23/05/2024 | 15:53:44 | 20.560 | 0 |
| 23/05/2024 | 15:31:09 | 21.080 | 0 |
| 23/05/2024 | 14:21:49 | 21.190 | 0 |
| 23/05/2024 | 13:06:15 | 21.090 | 0 |
| 23/05/2024 | 12:43:27 | 21.410 | 0 |
| 23/05/2024 | 12:05:47 | 21.480 | 0 |
| 23/05/2024 | 11:11:12 | 21.450 | 0 |
| 23/05/2024 | 10:58:25 | 21.450 | 0 |
| 23/05/2024 | 09:57:15 | 20.900 | 0 |
| 23/05/2024 | 09:28:36 | 21.010 | 0 |
| 23/05/2024 | 08:54:34 | 21.060 | 0 |
All quotes in EUR
