Soc. Generale Knock-Out DBK/ DE000SU0X189 /
| 21/06/2024 21:45:28 | Chg. +0.280 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +8.09% | 0 Turnover: 0.000 |
3.740Bid Size: 7,000 | 3.770Ask Size: 7,000 | 3.760 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:28 | 3.740 | 0 |
| 21/06/2024 | 20:29:36 | 3.700 | 0 |
| 21/06/2024 | 19:15:28 | 3.720 | 0 |
| 21/06/2024 | 17:59:32 | 3.740 | 0 |
| 21/06/2024 | 16:52:36 | 3.640 | 0 |
| 21/06/2024 | 16:27:59 | 3.690 | 0 |
| 21/06/2024 | 15:41:46 | 3.760 | 0 |
| 21/06/2024 | 14:35:29 | 3.680 | 0 |
| 21/06/2024 | 13:21:26 | 3.630 | 0 |
| 21/06/2024 | 12:19:39 | 3.670 | 0 |
| 21/06/2024 | 11:17:46 | 3.640 | 0 |
| 21/06/2024 | 11:08:11 | 3.610 | 0 |
| 21/06/2024 | 09:56:22 | 3.600 | 0 |
All quotes in EUR
