Soc. Generale Knock-Out DBK/ DE000CL5XJS6 /
| 9/20/2024 9:50:43 PM | Chg. -0.100 | Volume | Bid9:56:52 PM | Ask9:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | -1.03% | 0 Turnover: 0.000 |
9.630Bid Size: 4,000 | 9.670Ask Size: 4,000 | 9.700 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:43 PM | 9.640 | 0 |
| 9/20/2024 | 9:16:46 PM | 9.610 | 0 |
| 9/20/2024 | 8:01:47 PM | 9.620 | 0 |
| 9/20/2024 | 6:49:22 PM | 9.610 | 0 |
| 9/20/2024 | 5:48:53 PM | 9.620 | 0 |
| 9/20/2024 | 4:43:00 PM | 9.600 | 0 |
| 9/20/2024 | 3:40:10 PM | 9.640 | 0 |
| 9/20/2024 | 3:10:35 PM | 9.670 | 0 |
| 9/20/2024 | 3:05:15 PM | 9.670 | 0 |
| 9/20/2024 | 2:30:13 PM | 9.700 | 0 |
| 9/20/2024 | 1:24:04 PM | 9.700 | 0 |
| 9/20/2024 | 12:21:40 PM | 9.690 | 0 |
| 9/20/2024 | 11:07:00 AM | 9.630 | 0 |
All quotes in EUR
