| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:53 AM | 9.060 | 0 |
| 2024-06-14 | 8:56:42 AM | 9.140 | 0 |
| 2024-06-13 | 9:44:26 PM | 9.240 | 0 |
| 2024-06-13 | 8:19:05 PM | 9.190 | 0 |
| 2024-06-13 | 7:12:06 PM | 9.220 | 0 |
| 2024-06-13 | 6:06:24 PM | 9.160 | 0 |
| 2024-06-13 | 4:55:53 PM | 9.170 | 0 |
| 2024-06-13 | 4:29:48 PM | 9.180 | 0 |
| 2024-06-13 | 3:42:43 PM | 9.280 | 0 |
| 2024-06-13 | 3:37:49 PM | 9.310 | 0 |
| 2024-06-13 | 2:35:37 PM | 9.400 | 0 |
| 2024-06-13 | 1:27:29 PM | 9.440 | 0 |
| 2024-06-13 | 12:19:35 PM | 9.310 | 0 |