Soc. Generale Knock-Out DBK/ DE000CL5XJN7 /
| 2024-09-20 9:16:24 AM | Chg. -0.130 | Volume | Bid9:48:26 AM | Ask9:48:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -1.32% | 0 Turnover: 0.000 |
9.720Bid Size: 20,000 | 9.730Ask Size: 20,000 | 9.790 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:16:24 AM | 9.720 | 0 |
| 2024-09-20 | 8:44:38 AM | 9.790 | 0 |
| 2024-09-19 | 9:23:50 PM | 9.850 | 0 |
| 2024-09-19 | 8:22:48 PM | 9.830 | 0 |
| 2024-09-19 | 7:13:26 PM | 9.810 | 0 |
| 2024-09-19 | 6:09:21 PM | 9.810 | 0 |
| 2024-09-19 | 5:14:10 PM | 9.780 | 0 |
| 2024-09-19 | 5:01:39 PM | 9.780 | 0 |
| 2024-09-19 | 3:53:45 PM | 9.740 | 0 |
| 2024-09-19 | 2:40:34 PM | 9.770 | 0 |
| 2024-09-19 | 1:29:07 PM | 9.730 | 0 |
| 2024-09-19 | 12:16:51 PM | 9.770 | 0 |
| 2024-09-19 | 11:01:25 AM | 9.680 | 0 |
All quotes in EUR
