Soc. Generale Knock-Out DaVita He.../ DE000SQ3RRR5 /
| 2024-06-07 9:15:40 PM | Chg. -0.010 | Volume | Bid9:31:02 PM | Ask9:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -0.12% | 0 Turnover: 0.000 |
8.330Bid Size: 9,000 | 8.360Ask Size: 9,000 | 8.470 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:15:40 PM | 8.320 | 0 |
| 2024-06-07 | 8:03:57 PM | 8.330 | 0 |
| 2024-06-07 | 7:01:20 PM | 8.340 | 0 |
| 2024-06-07 | 5:52:04 PM | 8.410 | 0 |
| 2024-06-07 | 4:48:35 PM | 8.470 | 0 |
| 2024-06-07 | 4:36:41 PM | 8.420 | 0 |
| 2024-06-07 | 3:32:45 PM | 8.370 | 0 |
| 2024-06-07 | 3:26:17 PM | 8.360 | 0 |
| 2024-06-07 | 2:31:47 PM | 8.160 | 0 |
| 2024-06-07 | 1:30:15 PM | 8.170 | 0 |
| 2024-06-07 | 12:18:53 PM | 8.180 | 0 |
| 2024-06-07 | 11:47:09 AM | 8.190 | 0 |
| 2024-06-07 | 11:03:55 AM | 8.200 | 0 |
All quotes in EUR
