Soc. Generale Knock-Out DaVita He.../ DE000SQ3RRR5 /
| 2024-06-14 9:49:04 AM | Chg. -0.180 | Volume | Bid10:15:05 AM | Ask10:15:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -2.17% | 0 Turnover: 0.000 |
8.170Bid Size: 2,000 | 8.360Ask Size: 2,000 | 8.170 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:04 AM | 8.110 | 0 |
| 2024-06-14 | 8:53:54 AM | 8.170 | 0 |
| 2024-06-13 | 9:43:47 PM | 8.290 | 0 |
| 2024-06-13 | 8:28:22 PM | 8.290 | 0 |
| 2024-06-13 | 7:24:34 PM | 8.270 | 0 |
| 2024-06-13 | 6:10:25 PM | 8.240 | 0 |
| 2024-06-13 | 4:56:54 PM | 8.070 | 0 |
| 2024-06-13 | 4:24:41 PM | 8.050 | 0 |
| 2024-06-13 | 3:49:14 PM | 8.050 | 0 |
| 2024-06-13 | 3:44:53 PM | 8.120 | 0 |
| 2024-06-13 | 2:44:45 PM | 8.250 | 0 |
| 2024-06-13 | 1:32:35 PM | 8.240 | 0 |
| 2024-06-13 | 12:22:29 PM | 8.250 | 0 |
All quotes in EUR
