Soc. Generale Knock-Out DaVita He.../ DE000SQ3QZ43 /
| 2024-06-07 8:15:05 PM | Chg. -0.040 | Volume | Bid8:20:03 PM | Ask8:20:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -0.51% | 0 Turnover: 0.000 |
7.870Bid Size: 9,000 | 7.900Ask Size: 9,000 | 8.050 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:15:05 PM | 7.850 | 0 |
| 2024-06-07 | 7:10:16 PM | 7.910 | 0 |
| 2024-06-07 | 6:08:20 PM | 7.950 | 0 |
| 2024-06-07 | 5:04:24 PM | 8.020 | 0 |
| 2024-06-07 | 4:45:03 PM | 8.010 | 0 |
| 2024-06-07 | 3:48:12 PM | 8.050 | 0 |
| 2024-06-07 | 3:22:10 PM | 7.930 | 0 |
| 2024-06-07 | 2:34:07 PM | 7.720 | 0 |
| 2024-06-07 | 1:23:07 PM | 7.740 | 0 |
| 2024-06-07 | 12:13:35 PM | 7.740 | 0 |
| 2024-06-07 | 11:50:33 AM | 7.750 | 0 |
| 2024-06-07 | 11:04:27 AM | 7.760 | 0 |
| 2024-06-07 | 9:49:14 AM | 7.820 | 0 |
All quotes in EUR
