Soc. Generale Knock-Out DaVita He.../ DE000SN30AG4 /
| 2024-06-07 9:47:35 PM | Chg. -0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | -0.59% | 0 Turnover: 0.000 |
6.790Bid Size: 4,000 | 6.820Ask Size: 4,000 | 6.940 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:35 PM | 6.760 | 0 |
| 2024-06-07 | 8:42:36 PM | 6.790 | 0 |
| 2024-06-07 | 7:30:04 PM | 6.800 | 0 |
| 2024-06-07 | 6:19:28 PM | 6.830 | 0 |
| 2024-06-07 | 5:11:03 PM | 6.910 | 0 |
| 2024-06-07 | 4:50:12 PM | 6.940 | 0 |
| 2024-06-07 | 3:57:52 PM | 6.930 | 0 |
| 2024-06-07 | 3:24:40 PM | 6.820 | 0 |
| 2024-06-07 | 2:42:37 PM | 6.630 | 0 |
| 2024-06-07 | 1:26:22 PM | 6.650 | 0 |
| 2024-06-07 | 12:12:24 PM | 6.660 | 0 |
| 2024-06-07 | 11:44:33 AM | 6.660 | 0 |
| 2024-06-07 | 11:10:40 AM | 6.660 | 0 |
All quotes in EUR
