Soc. Generale Knock-Out DASH/ DE000SQ7VA41 /
| 2024-06-18 8:46:00 PM | Chg. +0.07 | Volume | Bid9:05:30 PM | Ask9:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | +1.16% | - Turnover: - |
6.16Bid Size: 45,000 | 6.17Ask Size: 45,000 | 6.11 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:46:00 PM | 6.11 | 0 |
| 2024-06-18 | 7:46:25 PM | 6.06 | 0 |
| 2024-06-18 | 6:46:17 PM | 5.98 | 0 |
| 2024-06-18 | 5:54:38 PM | 5.98 | 0 |
| 2024-06-18 | 4:54:58 PM | 6.01 | 0 |
| 2024-06-18 | 3:48:11 PM | 6.05 | 0 |
| 2024-06-18 | 1:56:50 PM | 5.89 | 0 |
| 2024-06-18 | 11:53:05 AM | 5.88 | 0 |
| 2024-06-18 | 9:17:07 AM | 5.86 | 0 |
| 2024-06-17 | 9:45:48 PM | 6.04 | 0 |
| 2024-06-17 | 8:47:15 PM | 6.01 | 0 |
| 2024-06-17 | 7:47:59 PM | 5.92 | 0 |
| 2024-06-17 | 6:48:04 PM | 5.87 | 0 |
All quotes in EUR
