Soc. Generale Knock-Out CVX/ DE000SW9QPS8 /
| 2024-06-12 6:42:35 PM | Chg. +0.11 | Volume | Bid6:51:53 PM | Ask6:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | +2.01% | - Turnover: - |
5.59Bid Size: 70,000 | 5.60Ask Size: 70,000 | 5.61 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:42:35 PM | 5.58 | 0 |
| 2024-06-12 | 5:51:15 PM | 5.61 | 0 |
| 2024-06-12 | 4:52:08 PM | 5.51 | 0 |
| 2024-06-12 | 2:54:10 PM | 5.29 | 0 |
| 2024-06-12 | 1:39:34 PM | 5.33 | 0 |
| 2024-06-12 | 11:34:39 AM | 5.33 | 0 |
| 2024-06-12 | 8:12:24 AM | 5.36 | 0 |
| 2024-06-11 | 9:42:22 PM | 5.47 | 0 |
| 2024-06-11 | 8:42:49 PM | 5.46 | 0 |
| 2024-06-11 | 7:42:22 PM | 5.48 | 0 |
| 2024-06-11 | 6:42:07 PM | 5.45 | 0 |
| 2024-06-11 | 5:46:58 PM | 5.45 | 0 |
| 2024-06-11 | 4:39:30 PM | 5.51 | 0 |
All quotes in EUR
