Soc. Generale Knock-Out CVX/ DE000SU5DZ89 /
| 2024-05-31 9:46:05 PM | Chg. +0.62 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.16EUR | +6.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.16 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:05 PM | 10.16 | 0 |
| 2024-05-31 | 8:45:07 PM | 10.10 | 0 |
| 2024-05-31 | 7:45:52 PM | 9.94 | 0 |
| 2024-05-31 | 6:45:48 PM | 9.83 | 0 |
| 2024-05-31 | 5:56:50 PM | 9.74 | 0 |
| 2024-05-31 | 4:57:27 PM | 9.82 | 0 |
| 2024-05-31 | 3:54:23 PM | 9.74 | 0 |
| 2024-05-31 | 2:44:35 PM | 9.59 | 0 |
| 2024-05-31 | 11:51:28 AM | 9.63 | 0 |
| 2024-05-31 | 9:09:42 AM | 9.59 | 0 |
| 2024-05-30 | 9:44:07 PM | 9.54 | 0 |
| 2024-05-30 | 8:44:11 PM | 9.54 | 0 |
| 2024-05-30 | 7:43:37 PM | 9.53 | 0 |
All quotes in EUR
