Soc. Generale Knock-Out CVX/ DE000SU2XZC4 /
| 2024-05-31 9:42:22 PM | Chg. +0.50 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.84EUR | +3.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.86 | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:22 PM | 14.84 | 0 |
| 2024-05-31 | 8:42:02 PM | 14.86 | 0 |
| 2024-05-31 | 7:42:29 PM | 14.74 | 0 |
| 2024-05-31 | 6:42:33 PM | 14.62 | 0 |
| 2024-05-31 | 5:51:33 PM | 14.52 | 0 |
| 2024-05-31 | 4:52:16 PM | 14.57 | 0 |
| 2024-05-31 | 3:43:54 PM | 14.53 | 0 |
| 2024-05-31 | 1:51:06 PM | 14.39 | 0 |
| 2024-05-31 | 11:41:45 AM | 14.41 | 0 |
| 2024-05-31 | 8:25:53 AM | 14.33 | 0 |
| 2024-05-30 | 9:39:10 PM | 14.34 | 0 |
| 2024-05-30 | 8:39:27 PM | 14.32 | 0 |
| 2024-05-30 | 7:38:49 PM | 14.31 | 0 |
All quotes in EUR
