Soc. Generale Knock-Out CVX/ DE000SU1DW03 /
| 2024-06-03 4:54:18 PM | Chg. +0.17 | Volume | Bid5:37:30 PM | Ask5:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.70EUR | +1.61% | - Turnover: - |
10.68Bid Size: 70,000 | 10.69Ask Size: 70,000 | 10.70 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:54:18 PM | 10.70 | 0 |
| 2024-06-03 | 3:52:50 PM | 10.60 | 0 |
| 2024-06-03 | 2:44:53 PM | 10.41 | 0 |
| 2024-06-03 | 11:54:25 AM | 10.40 | 0 |
| 2024-06-03 | 9:54:52 AM | 10.42 | 0 |
| 2024-05-31 | 9:38:01 PM | 10.53 | 0 |
| 2024-05-31 | 8:37:54 PM | 10.53 | 0 |
| 2024-05-31 | 7:38:29 PM | 10.60 | 0 |
| 2024-05-31 | 6:38:38 PM | 10.65 | 0 |
| 2024-05-31 | 5:46:41 PM | 10.70 | 0 |
| 2024-05-31 | 4:37:34 PM | 10.65 | 0 |
| 2024-05-31 | 2:53:11 PM | 10.68 | 0 |
| 2024-05-31 | 11:54:07 AM | 10.70 | 0 |
All quotes in EUR
