Soc. Generale Knock-Out CVX/ DE000SU1DW03 /
| 9/20/2024 9:38:42 PM | Chg. -0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.490EUR | -0.43% | 0 Turnover: 0.000 |
11.520Bid Size: 2,000 | 11.530Ask Size: 2,000 | 11.630 | 11.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:42 PM | 11.490 | 0 |
| 9/20/2024 | 9:29:18 PM | 11.510 | 0 |
| 9/20/2024 | 8:15:37 PM | 11.580 | 0 |
| 9/20/2024 | 7:07:51 PM | 11.520 | 0 |
| 9/20/2024 | 5:58:08 PM | 11.610 | 0 |
| 9/20/2024 | 4:47:14 PM | 11.600 | 0 |
| 9/20/2024 | 3:33:40 PM | 11.630 | 0 |
| 9/20/2024 | 3:21:12 PM | 11.580 | 0 |
| 9/20/2024 | 3:18:51 PM | 11.580 | 0 |
| 9/20/2024 | 2:33:09 PM | 11.540 | 0 |
| 9/20/2024 | 1:23:39 PM | 11.560 | 0 |
| 9/20/2024 | 12:11:04 PM | 11.550 | 0 |
| 9/20/2024 | 11:08:21 AM | 11.550 | 0 |
All quotes in EUR
