Soc. Generale Knock-Out CVX/ DE000SW3NZ28 /
| 2024-06-19 4:58:56 PM | Chg. -0.06 | Volume | Bid5:45:06 PM | Ask5:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | -1.66% | - Turnover: - |
3.57Bid Size: 4,000 | 3.60Ask Size: 4,000 | 3.60 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:58:56 PM | 3.56 | 0 |
| 2024-06-19 | 3:58:20 PM | 3.59 | 0 |
| 2024-06-19 | 2:51:54 PM | 3.58 | 0 |
| 2024-06-19 | 1:03:10 PM | 3.53 | 0 |
| 2024-06-19 | 11:40:33 AM | 3.55 | 0 |
| 2024-06-19 | 8:22:28 AM | 3.60 | 0 |
| 2024-06-18 | 9:41:58 PM | 3.62 | 0 |
| 2024-06-18 | 8:41:54 PM | 3.62 | 0 |
| 2024-06-18 | 7:42:07 PM | 3.61 | 0 |
| 2024-06-18 | 6:42:08 PM | 3.61 | 0 |
| 2024-06-18 | 5:48:39 PM | 3.58 | 0 |
| 2024-06-18 | 4:42:12 PM | 3.54 | 0 |
| 2024-06-18 | 2:52:57 PM | 3.59 | 0 |
All quotes in EUR
