Soc. Generale Knock-Out CVX/ DE000SW3EG71 /
| 22/05/2024 10:20:06 | Chg. +0.01 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.23EUR | +0.07% | - Turnover: - |
15.23Bid Size: 3,000 | 15.28Ask Size: 3,000 | 15.23 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:20:06 | 15.23 | 0 |
| 22/05/2024 | 10:17:09 | 15.23 | 0 |
| 21/05/2024 | 21:41:45 | 15.22 | 0 |
| 21/05/2024 | 20:41:55 | 15.24 | 0 |
| 21/05/2024 | 19:41:53 | 15.25 | 0 |
| 21/05/2024 | 18:42:03 | 15.24 | 0 |
| 21/05/2024 | 17:36:32 | 15.17 | 0 |
| 21/05/2024 | 16:53:56 | 15.13 | 0 |
| 21/05/2024 | 11:50:43 | 15.10 | 0 |
| 21/05/2024 | 08:49:48 | 15.12 | 0 |
| 20/05/2024 | 21:47:49 | 15.12 | 0 |
| 20/05/2024 | 20:47:27 | 15.09 | 0 |
| 20/05/2024 | 19:48:22 | 15.08 | 0 |
All quotes in EUR
