Soc. Generale Knock-Out CVX/ DE000SW3EG71 /
| 2024-06-18 5:52:14 PM | Chg. -0.04 | Volume | Bid6:23:10 PM | Ask6:23:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.00EUR | -0.25% | - Turnover: - |
16.05Bid Size: 70,000 | 16.06Ask Size: 70,000 | 16.07 | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:52:14 PM | 16.00 | 0 |
| 2024-06-18 | 4:51:15 PM | 15.94 | 0 |
| 2024-06-18 | 3:36:28 PM | 15.94 | 0 |
| 2024-06-18 | 1:52:54 PM | 16.07 | 0 |
| 2024-06-18 | 11:50:16 AM | 16.06 | 0 |
| 2024-06-18 | 8:51:24 AM | 16.04 | 0 |
| 2024-06-17 | 9:43:51 PM | 16.04 | 0 |
| 2024-06-17 | 8:45:15 PM | 16.01 | 0 |
| 2024-06-17 | 7:45:59 PM | 16.06 | 0 |
| 2024-06-17 | 6:46:10 PM | 16.07 | 0 |
| 2024-06-17 | 5:47:52 PM | 16.12 | 0 |
| 2024-06-17 | 3:51:45 PM | 16.13 | 0 |
| 2024-06-17 | 1:52:44 PM | 16.13 | 0 |
All quotes in EUR
