Soc. Generale Knock-Out CVX/ DE000SQ3Q2Y7 /
| 5/22/2024 7:36:58 PM | Chg. +0.21 | Volume | Bid7:45:18 PM | Ask7:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | +2.58% | - Turnover: - |
8.36Bid Size: 60,000 | 8.37Ask Size: 60,000 | 8.38 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:36:58 PM | 8.34 | 0 |
| 5/22/2024 | 6:36:55 PM | 8.32 | 0 |
| 5/22/2024 | 4:58:05 PM | 8.36 | 0 |
| 5/22/2024 | 3:53:21 PM | 8.38 | 0 |
| 5/22/2024 | 1:57:18 PM | 8.13 | 0 |
| 5/22/2024 | 11:56:52 AM | 8.14 | 0 |
| 5/22/2024 | 10:16:51 AM | 8.14 | 0 |
| 5/22/2024 | 10:15:32 AM | 8.14 | 0 |
| 5/21/2024 | 9:48:04 PM | 8.13 | 0 |
| 5/21/2024 | 8:47:53 PM | 8.15 | 0 |
| 5/21/2024 | 7:47:30 PM | 8.15 | 0 |
| 5/21/2024 | 6:47:47 PM | 8.15 | 0 |
| 5/21/2024 | 5:58:11 PM | 8.11 | 0 |
All quotes in EUR
