Soc. Generale Knock-Out CVX/ DE000SQ3Q2Y7 /
| 2024-05-29 8:36:46 AM | Chg. +0.03 | Volume | Bid10:42:07 AM | Ask10:42:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | +0.36% | - Turnover: - |
8.21Bid Size: 3,000 | 8.26Ask Size: 3,000 | 8.25 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:36:46 AM | 8.25 | 0 |
| 2024-05-28 | 9:45:13 PM | 8.22 | 0 |
| 2024-05-28 | 8:44:37 PM | 8.27 | 0 |
| 2024-05-28 | 7:45:07 PM | 8.29 | 0 |
| 2024-05-28 | 6:45:23 PM | 8.23 | 0 |
| 2024-05-28 | 5:53:56 PM | 8.21 | 0 |
| 2024-05-28 | 4:53:59 PM | 8.20 | 0 |
| 2024-05-28 | 3:53:05 PM | 8.23 | 0 |
| 2024-05-28 | 2:46:55 PM | 8.25 | 0 |
| 2024-05-28 | 1:39:52 PM | 8.23 | 0 |
| 2024-05-28 | 11:35:07 AM | 8.24 | 0 |
| 2024-05-28 | 8:33:48 AM | 8.34 | 0 |
| 2024-05-27 | 9:43:44 PM | 8.32 | 0 |
All quotes in EUR
