Soc. Generale Knock-Out CVX/ DE000SH37Q91 /
| 2024-06-19 9:57:48 AM | Chg. -0.12 | Volume | Bid10:18:38 AM | Ask10:18:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | -1.74% | - Turnover: - |
6.78Bid Size: 2,000 | 6.83Ask Size: 2,000 | 6.77 | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:57:48 AM | 6.77 | 0 |
| 2024-06-18 | 9:48:26 PM | 6.89 | 0 |
| 2024-06-18 | 8:48:14 PM | 6.89 | 0 |
| 2024-06-18 | 7:48:35 PM | 6.88 | 0 |
| 2024-06-18 | 6:48:25 PM | 6.86 | 0 |
| 2024-06-18 | 5:57:49 PM | 6.83 | 0 |
| 2024-06-18 | 4:58:42 PM | 6.77 | 0 |
| 2024-06-18 | 3:54:31 PM | 6.64 | 0 |
| 2024-06-18 | 2:38:01 PM | 6.83 | 0 |
| 2024-06-18 | 11:56:48 AM | 6.86 | 0 |
| 2024-06-18 | 9:56:21 AM | 6.85 | 0 |
| 2024-06-17 | 9:37:20 PM | 6.83 | 0 |
| 2024-06-17 | 8:38:21 PM | 6.82 | 0 |
All quotes in EUR
