Soc. Generale Knock-Out CVX/ DE000SH05UQ5 /
| 2024-06-12 8:44:04 PM | Chg. -0.26 | Volume | Bid9:07:46 PM | Ask9:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | -11.82% | - Turnover: - |
1.88Bid Size: 70,000 | 1.89Ask Size: 70,000 | 2.30 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:44:04 PM | 1.94 | 0 |
| 2024-06-12 | 7:44:12 PM | 1.98 | 0 |
| 2024-06-12 | 6:44:36 PM | 2.01 | 0 |
| 2024-06-12 | 5:54:11 PM | 1.99 | 0 |
| 2024-06-12 | 4:54:45 PM | 2.10 | 0 |
| 2024-06-12 | 3:42:39 PM | 2.21 | 0 |
| 2024-06-12 | 1:51:50 PM | 2.27 | 0 |
| 2024-06-12 | 11:47:23 AM | 2.30 | 0 |
| 2024-06-12 | 8:41:07 AM | 2.24 | 0 |
| 2024-06-11 | 9:44:36 PM | 2.20 | 0 |
| 2024-06-11 | 8:44:47 PM | 2.20 | 0 |
| 2024-06-11 | 7:44:23 PM | 2.19 | 0 |
| 2024-06-11 | 6:44:01 PM | 2.21 | 0 |
All quotes in EUR
