Soc. Generale Knock-Out CVX/ DE000SH05UQ5 /
| 11/06/2024 21:44:03 | Chg. -0.070 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -3.10% | 0 Turnover: 0.000 |
2.230Bid Size: 3,000 | 2.240Ask Size: 3,000 | 2.230 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:44:03 | 2.190 | 0 |
| 11/06/2024 | 21:18:42 | 2.200 | 0 |
| 11/06/2024 | 20:08:01 | 2.200 | 0 |
| 11/06/2024 | 18:58:37 | 2.210 | 0 |
| 11/06/2024 | 17:42:16 | 2.230 | 0 |
| 11/06/2024 | 16:31:25 | 2.160 | 0 |
| 11/06/2024 | 10:55:58 | 2.200 | 0 |
| 11/06/2024 | 09:51:04 | 2.170 | 0 |
| 11/06/2024 | 08:58:15 | 2.230 | 0 |
| 11/06/2024 | 08:33:40 | 2.230 | 0 |
| 10/06/2024 | 21:47:30 | 2.260 | 0 |
| 10/06/2024 | 20:20:57 | 2.340 | 0 |
| 10/06/2024 | 19:19:22 | 2.320 | 0 |
All quotes in EUR
