Soc. Generale Knock-Out CVX/ DE000SF8HTW4 /
| 2024-06-12 4:13:00 PM | Chg. -0.020 | Volume | Bid4:18:46 PM | Ask4:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -0.37% | 0 Turnover: 0.000 |
5.370Bid Size: 70,000 | 5.380Ask Size: 70,000 | 5.450 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:13:00 PM | 5.350 | 0 |
| 2024-06-12 | 3:37:19 PM | 5.350 | 0 |
| 2024-06-12 | 3:21:09 PM | 5.450 | 0 |
| 2024-06-12 | 2:29:31 PM | 5.440 | 0 |
| 2024-06-12 | 1:23:28 PM | 5.430 | 0 |
| 2024-06-12 | 12:16:06 PM | 5.450 | 0 |
| 2024-06-12 | 12:10:29 PM | 5.450 | 0 |
| 2024-06-12 | 10:56:41 AM | 5.430 | 0 |
| 2024-06-12 | 9:55:11 AM | 5.400 | 0 |
| 2024-06-12 | 8:47:49 AM | 5.410 | 0 |
| 2024-06-11 | 9:48:32 PM | 5.370 | 0 |
| 2024-06-11 | 9:21:02 PM | 5.360 | 0 |
| 2024-06-11 | 8:04:19 PM | 5.370 | 0 |
All quotes in EUR
